ZMB

ZMB · 美元计价

$91.56

≈ ￥604.296

0.04% ($0.04)

更新于 2026-11-05 15:05:02

24H 最高

$95.70

24H 最低

$91.35

今日开盘

$91.52

24H 成交量

$1.20万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$369.60万	$6.59亿	5.02%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.89万	$1,226.87万	-2.23%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
647	FSynFutures	$0.002752	$0.002798	$0.002682	$9.09万	$528.82万	1.33%
146	AAOIBAAOIB	$59.37	$67.12	$57.37	$149.65万	—	-8.04%
397	SOMISomnia	$0.1738	$0.1823	$0.1648	$34.06万	$2,725.70万	3.95%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1982	$0.2015	$0.1888	$2,069.78万	$76.82亿	4.26%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.53万	$8.76万	2.07%
295	KITEKite	$0.1202	$0.1216	$0.1178	$53.02万	$2.13亿	-0.41%
657	XNO纳米币	$0.331	$0.335	$0.32	$8.11万	$4,486.48万	3.44%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
375	SHAZBSHAZB	$24.28	$26.10	$22.89	$36.48万	—	2.40%
215	ENSEthereum Name Service	$5.1	$5.20	$4.90	$80.09万	$1.81亿	4.08%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%