Kusama

KSM · 美元计价

$3.26

≈ ￥21.516

-5.23% (-$0.18)

更新于 2026-11-06 04:40:01

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.44

24H 成交量

$12.19万

流通市值

$8.76万

24H 涨跌额

(-$0.18)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.17万	$6.23亿	-4.42%
584	BIGTIMEBig Time	$0.0061	$0.0067	$0.00597	$17.46万	$1,106.01万	-7.72%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
633	FSynFutures	$0.0026	$0.002785	$0.002498	$12.93万	$490.39万	-5.14%
137	AAOIBAAOIB	$48.02	$61.11	$46.00	$175.13万	—	-19.32%
398	SOMISomnia	$0.1676	$0.1823	$0.163	$38.52万	$2,651.74万	-2.22%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.15亿	$706.52亿	0.07%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1854	$0.2005	$0.1802	$2,116.51万	$70.97亿	-5.46%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.26	$3.52	$3.12	$12.19万	$8.76万	-5.23%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.62万	$2.06亿	-2.45%
676	XNO纳米币	$0.32	$0.332	$0.312	$6.22万	$4,240.20万	-2.74%
484	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
447	SHAZBSHAZB	$20.01	$24.77	$19.10	$32.03万	—	-17.31%
244	ENSEthereum Name Service	$4.72	$5.16	$4.56	$75.05万	$1.65亿	-6.54%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%