USDC

USDC · 美元计价

$1.0009

≈ ￥6.6059

-0.02% (-$0.00)

更新于 2026-11-05 22:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$13.99亿

流通市值

$710.99亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.986	$2.05	$1.91	$367.22万	$6.59亿	3.33%
549	BIGTIMEBig Time	$0.00639	$0.00687	$0.00636	$16.46万	$1,226.87万	-3.47%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.002708	$0.002798	$0.002682	$10.01万	$528.82万	0.67%
166	AAOIBAAOIB	$56.93	$64.21	$55.86	$114.57万	—	-8.27%
384	SOMISomnia	$0.1736	$0.1823	$0.1649	$35.43万	$2,725.70万	5.02%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.99亿	$710.99亿	-0.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.195	$0.2015	$0.1888	$1,892.91万	$76.82亿	2.74%
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.41	$3.55	$3.38	$8.22万	$8.76万	0.59%
261	KITEKite	$0.1203	$0.1233	$0.1178	$61.12万	$2.13亿	1.18%
679	XNO纳米币	$0.325	$0.335	$0.321	$5.32万	$4,486.48万	-1.81%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
409	SHAZBSHAZB	$23.16	$26.10	$22.88	$31.20万	—	-0.52%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.11万	$1.81亿	1.21%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%