Zama

ZAMA · 美元计价

$0.07053

≈ ￥0.465498

-1.70% (-$0.00)

更新于 2026-11-05 23:00:02

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07175

24H 成交量

$253.79万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	CAKEPancakeSwap	$1.954	$2.05	$1.94	$376.64万	$6.59亿	0.67%
572	BIGTIMEBig Time	$0.00627	$0.00687	$0.00625	$15.56万	$1,226.87万	-6.84%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
639	FSynFutures	$0.002642	$0.002798	$0.002635	$10.33万	$528.82万	-3.72%
187	AAOIBAAOIB	$51.22	$63.00	$50.51	$95.76万	—	-17.53%
389	SOMISomnia	$0.1711	$0.1823	$0.168	$34.71万	$2,725.70万	1.85%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.86亿	$710.99亿	-0.03%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1898	$0.2015	$0.1892	$1,833.10万	$76.82亿	-3.06%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.31	$3.55	$3.31	$7.90万	$8.76万	-4.89%
263	KITEKite	$0.1187	$0.1233	$0.1178	$62.90万	$2.13亿	-0.92%
680	XNO纳米币	$0.319	$0.335	$0.317	$5.70万	$4,486.48万	-4.20%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
429	SHAZBSHAZB	$21.49	$26.10	$21.25	$29.20万	—	-13.76%
243	ENSEthereum Name Service	$4.89	$5.20	$4.87	$70.12万	$1.81亿	-3.36%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%