eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-3.84% (-$0.00)

更新于 2026-11-05 22:55:01

24H 最高

$0.00000639

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$15.70万

流通市值

$1.26亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.962	$2.05	$1.94	$370.62万	$6.59亿	1.29%
577	BIGTIMEBig Time	$0.0063	$0.00687	$0.00627	$15.38万	$1,226.87万	-6.39%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
638	FSynFutures	$0.002653	$0.002798	$0.002646	$10.41万	$528.82万	-3.07%
188	AAOIBAAOIB	$51.12	$63.00	$50.79	$95.03万	—	-16.80%
390	SOMISomnia	$0.1715	$0.1823	$0.168	$34.46万	$2,725.70万	2.08%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.86亿	$710.99亿	-0.04%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1908	$0.2015	$0.1905	$1,824.45万	$76.82亿	-2.25%
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.34	$3.55	$3.33	$7.86万	$8.76万	-3.47%
264	KITEKite	$0.1184	$0.1233	$0.1178	$62.09万	$2.13亿	-1.00%
680	XNO纳米币	$0.32	$0.335	$0.318	$5.64万	$4,486.48万	-4.19%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
422	SHAZBSHAZB	$21.62	$26.10	$21.40	$29.78万	—	-11.86%
246	ENSEthereum Name Service	$4.92	$5.20	$4.91	$69.21万	$1.81亿	-2.57%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%