Usual

USUAL · 美元计价

$0.01031

≈ ￥0.068046

1.58% ($0.00)

更新于 2026-11-05 16:50:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01015

24H 成交量

$25.93万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CAKEPancakeSwap	$2.021	$2.05	$1.91	$368.05万	$6.59亿	5.10%
583	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.42万	$1,226.87万	-3.54%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
638	FSynFutures	$0.002757	$0.002798	$0.002682	$9.92万	$528.82万	0.62%
148	AAOIBAAOIB	$58.79	$67.12	$57.37	$147.00万	—	-11.17%
394	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.61万	$2,725.70万	3.77%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.37亿	$710.99亿	-0.04%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.199	$0.2015	$0.1888	$1,975.58万	$76.82亿	3.59%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
653	KSMKusama	$3.46	$3.55	$3.38	$8.82万	$8.76万	0.58%
288	KITEKite	$0.1203	$0.1216	$0.1178	$53.83万	$2.13亿	-0.50%
658	XNO纳米币	$0.325	$0.335	$0.321	$8.16万	$4,486.48万	-1.22%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
380	SHAZBSHAZB	$24.29	$26.10	$22.89	$36.01万	—	1.93%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.45万	$1.81亿	2.61%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%