USARB

USARB · 美元计价

$8.17

≈ ￥53.922

-8.31% (-$0.74)

更新于 2026-11-05 19:45:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.91

24H 成交量

$19.62万

流通市值

—

24H 涨跌额

(-$0.74)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$2.002	$2.05	$1.91	$365.70万	$6.59亿	4.00%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.40万	$1,226.87万	-4.02%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
643	FSynFutures	$0.002743	$0.002798	$0.002682	$9.41万	$528.82万	0.51%
157	AAOIBAAOIB	$58.03	$65.62	$57.37	$133.69万	—	-11.57%
392	SOMISomnia	$0.1748	$0.1823	$0.1649	$32.90万	$2,725.70万	4.92%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.05亿	$710.99亿	-0.02%
416	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,931.09万	$76.82亿	3.07%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.19万	$8.76万	-0.29%
265	KITEKite	$0.1206	$0.1233	$0.1178	$60.18万	$2.13亿	0.25%
673	XNO纳米币	$0.325	$0.335	$0.321	$6.13万	$4,486.48万	-0.61%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SHAZBSHAZB	$24.24	$26.10	$22.89	$36.86万	—	0.29%
220	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.17万	$1.81亿	1.60%
391	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%