United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-11-11 13:00:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,839.87万

流通市值

$549.93万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	CAKEPancakeSwap	$1.832	$1.87	$1.77	$222.35万	$5.68亿	-1.77%
602	BIGTIMEBig Time	$0.00521	$0.00546	$0.00519	$12.21万	$959.87万	-3.70%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
608	FSynFutures	$0.00237	$0.002431	$0.002331	$11.84万	$452.94万	-0.67%
154	AAOIBAAOIB	$50.47	$52.37	$46.43	$127.15万	—	-1.41%
595	SOMISomnia	$0.1632	$0.1681	$0.1599	$13.03万	$2,572.83万	-0.91%
1	USDCUSDC	$1.001	$1.00	$1.00	$16.09亿	$699.79亿	-0.01%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
35	ADA艾达币	$0.1749	$0.1798	$0.1702	$1,443.54万	$67.30亿	-1.96%
489	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
584	KSMKusama	$3.15	$3.21	$3.08	$14.33万	$7.95万	-0.63%
151	KITEKite	$0.1213	$0.123	$0.1136	$128.49万	$2.09亿	6.68%
676	XNO纳米币	$0.318	$0.326	$0.313	$4.51万	$4,231.14万	-0.63%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
476	SHAZBSHAZB	$24.38	$24.59	$22.23	$24.44万	—	2.09%
366	ENSEthereum Name Service	$4.41	$4.53	$4.32	$37.14万	$1.55亿	-1.34%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%