StakeStone

STO · 美元计价

$0.0266

≈ ￥0.17556

-10.44% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0297

24H 成交量

$45.12万

流通市值

$668.02万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
583	BIGTIMEBig Time	$0.00605	$0.00673	$0.00597	$16.86万	$1,226.87万	-9.84%
633	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
173	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
631	FSynFutures	$0.002547	$0.002785	$0.002498	$12.25万	$528.82万	-7.42%
134	AAOIBAAOIB	$48.39	$61.11	$46.00	$171.24万	—	-18.22%
392	SOMISomnia	$0.1649	$0.1823	$0.163	$37.43万	$2,725.70万	-2.66%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.72亿	$710.99亿	0.03%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1825	$0.2005	$0.1802	$1,980.83万	$76.82亿	-7.17%
514	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
647	KSMKusama	$3.19	$3.52	$3.12	$11.13万	$8.76万	-7.27%
242	KITEKite	$0.1143	$0.1233	$0.1136	$75.32万	$2.13亿	-3.63%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.47万	$4,486.48万	-4.82%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
454	SHAZBSHAZB	$19.96	$26.10	$19.10	$29.86万	—	-20.19%
237	ENSEthereum Name Service	$4.62	$5.16	$4.56	$77.50万	$1.81亿	-8.70%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%