StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$2.013	$2.05	$1.91	$364.03万	$6.59亿	4.84%
581	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.53万	$1,226.87万	-3.25%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.002749	$0.002798	$0.002682	$9.81万	$528.82万	0.55%
148	AAOIBAAOIB	$58.93	$67.12	$57.37	$147.90万	—	-10.59%
397	SOMISomnia	$0.1733	$0.1823	$0.1648	$33.33万	$2,725.70万	3.90%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.52亿	$710.99亿	-0.05%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1991	$0.2015	$0.1888	$2,012.01万	$76.82亿	3.86%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
649	KSMKusama	$3.45	$3.55	$3.38	$8.94万	$8.76万	0.88%
289	KITEKite	$0.1201	$0.1216	$0.1178	$53.41万	$2.13亿	-0.25%
648	XNO纳米币	$0.323	$0.335	$0.321	$8.95万	$4,486.48万	-0.92%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
380	SHAZBSHAZB	$24.28	$26.10	$22.89	$35.91万	—	2.28%
220	ENSEthereum Name Service	$5.1	$5.20	$4.91	$77.59万	$1.81亿	2.62%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%