Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 15:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
581	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.45万	$1,226.87万	-3.24%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.002751	$0.002798	$0.002682	$9.80万	$528.82万	0.73%
146	AAOIBAAOIB	$58.87	$67.12	$57.37	$149.94万	—	-9.72%
397	SOMISomnia	$0.1727	$0.1823	$0.1648	$34.01万	$2,725.70万	2.74%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.07亿	$710.99亿	-0.03%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,055.52万	$76.82亿	3.35%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.44	$3.55	$3.38	$9.57万	$8.76万	0.88%
296	KITEKite	$0.1198	$0.1216	$0.1178	$52.56万	$2.13亿	-0.66%
649	XNO纳米币	$0.327	$0.335	$0.321	$9.08万	$4,486.48万	1.55%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
377	SHAZBSHAZB	$24.16	$26.10	$22.89	$36.20万	—	1.98%
215	ENSEthereum Name Service	$5.11	$5.20	$4.91	$79.85万	$1.81亿	3.44%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%