Spell Token

SPELL · 美元计价

$0.0000767

≈ ￥0.00050622

-0.39% (-$0.00)

更新于 2026-11-05 19:35:01

24H 最高

$0.000079

24H 最低

$0.0000759

今日开盘

$0.000077

24H 成交量

$7.27万

流通市值

$1,166.50万

24H 涨跌额

(-$0.00)

历史最高

$3527.36

最高日期

2021-09-01

历史最低

$0.0000707

最低日期

2026-10-01

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$2.003	$2.05	$1.91	$364.72万	$6.59亿	4.05%
551	BIGTIMEBig Time	$0.00644	$0.00687	$0.00641	$16.43万	$1,226.87万	-4.02%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
642	FSynFutures	$0.002743	$0.002798	$0.002682	$9.51万	$528.82万	0.51%
155	AAOIBAAOIB	$58.28	$65.81	$57.37	$137.50万	—	-11.42%
395	SOMISomnia	$0.1748	$0.1823	$0.1649	$32.40万	$2,725.70万	4.67%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.11亿	$710.99亿	-0.03%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1981	$0.2015	$0.1888	$1,935.41万	$76.82亿	3.02%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.45	$3.55	$3.38	$8.23万	$8.76万	0.29%
264	KITEKite	$0.121	$0.1233	$0.1178	$59.97万	$2.13亿	0.58%
674	XNO纳米币	$0.325	$0.335	$0.321	$6.17万	$4,486.48万	-0.31%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SHAZBSHAZB	$24.28	$26.10	$22.89	$37.03万	—	-0.94%
220	ENSEthereum Name Service	$5.07	$5.20	$4.91	$79.21万	$1.81亿	1.60%
393	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%