Solana

SOL · 美元计价

$91.46

≈ ￥603.636

-6.36% (-$6.21)

更新于 2026-11-05 23:10:02

24H 最高

$98.14

24H 最低

$91.25

今日开盘

$97.67

24H 成交量

$2.32亿

流通市值

$566.38亿

24H 涨跌额

(-$6.21)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
574	BIGTIMEBig Time	$0.00622	$0.00687	$0.00622	$15.65万	$1,226.87万	-8.80%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
641	FSynFutures	$0.002604	$0.002798	$0.0026	$10.29万	$528.82万	-6.77%
187	AAOIBAAOIB	$50.5	$62.93	$50.40	$96.22万	—	-19.43%
387	SOMISomnia	$0.1686	$0.1823	$0.1683	$35.24万	$2,725.70万	-1.11%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.02%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1867	$0.2015	$0.1865	$1,726.78万	$76.82亿	-6.74%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.27	$3.55	$3.26	$8.27万	$8.76万	-7.63%
253	KITEKite	$0.1161	$0.1233	$0.116	$65.74万	$2.13亿	-4.52%
680	XNO纳米币	$0.317	$0.335	$0.317	$5.69万	$4,486.48万	-5.37%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
432	SHAZBSHAZB	$20.82	$26.10	$20.77	$28.85万	—	-16.55%
243	ENSEthereum Name Service	$4.79	$5.20	$4.78	$69.49万	$1.81亿	-7.17%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%