Pundi X

PUNDIX · 美元计价

$0.0925

≈ ￥0.6105

-8.05% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1006

24H 成交量

$33.01万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$408.85万	$6.59亿	-5.41%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.10万	$1,226.87万	-10.16%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
634	FSynFutures	$0.002559	$0.002785	$0.002498	$11.94万	$528.82万	-7.55%
135	AAOIBAAOIB	$49.47	$61.11	$46.00	$173.13万	—	-15.41%
382	SOMISomnia	$0.1658	$0.1823	$0.163	$38.48万	$2,725.70万	-3.38%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.21亿	$710.99亿	0.02%
444	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,973.93万	$76.82亿	-7.55%
512	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.21	$3.52	$3.12	$9.39万	$8.76万	-7.76%
240	KITEKite	$0.1155	$0.1233	$0.1138	$76.85万	$2.13亿	-3.19%
680	XNO纳米币	$0.314	$0.335	$0.312	$6.20万	$4,486.48万	-6.27%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
442	SHAZBSHAZB	$20.39	$26.10	$19.10	$30.24万	—	-15.64%
235	ENSEthereum Name Service	$4.69	$5.18	$4.56	$78.21万	$1.81亿	-9.11%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%