Pump.fun

PUMP · 美元计价

$0.004341

≈ ￥0.028651

-0.16% (-$0.00)

更新于 2026-11-05 14:55:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004348

24H 成交量

$1,942.15万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$2.008	$2.05	$1.91	$377.80万	$6.59亿	5.35%
577	BIGTIMEBig Time	$0.00657	$0.00687	$0.00649	$14.99万	$1,226.87万	-2.67%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
646	FSynFutures	$0.002758	$0.002798	$0.002682	$9.10万	$528.82万	1.29%
146	AAOIBAAOIB	$59.2	$67.12	$57.37	$149.48万	—	-8.77%
398	SOMISomnia	$0.1745	$0.1823	$0.1648	$33.69万	$2,725.70万	3.93%
2	USDCUSDC	$1.001	$1.00	$1.00	$13.06亿	$710.99亿	-0.03%
425	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1979	$0.2015	$0.1888	$2,079.81万	$76.82亿	3.67%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.55万	$8.76万	1.77%
285	KITEKite	$0.1202	$0.1233	$0.1178	$55.35万	$2.13亿	-2.44%
655	XNO纳米币	$0.329	$0.335	$0.32	$8.33万	$4,486.48万	2.49%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
374	SHAZBSHAZB	$24.14	$26.10	$22.89	$36.68万	—	2.03%
215	ENSEthereum Name Service	$5.09	$5.20	$4.90	$80.08万	$1.81亿	3.46%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%