Succinct

PROVE · 美元计价

$0.1864

≈ ￥1.2302

-2.15% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.1951

24H 最低

$0.1856

今日开盘

$0.1905

24H 成交量

$140.87万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$2.006	$2.05	$1.91	$364.11万	$6.59亿	4.15%
550	BIGTIMEBig Time	$0.00645	$0.00687	$0.00641	$16.48万	$1,226.87万	-3.88%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
644	FSynFutures	$0.002746	$0.002798	$0.002682	$9.36万	$528.82万	0.62%
149	AAOIBAAOIB	$58.15	$66.47	$57.37	$143.55万	—	-12.49%
398	SOMISomnia	$0.1744	$0.1823	$0.1649	$32.13万	$2,725.70万	4.62%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.05亿	$710.99亿	-0.02%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,954.67万	$76.82亿	3.13%
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
657	KSMKusama	$3.45	$3.55	$3.38	$8.31万	$8.76万	0.29%
264	KITEKite	$0.1213	$0.1233	$0.1178	$59.87万	$2.13亿	1.00%
674	XNO纳米币	$0.324	$0.335	$0.321	$6.23万	$4,486.48万	-0.61%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
371	SHAZBSHAZB	$24.27	$26.10	$22.89	$36.84万	—	-0.94%
218	ENSEthereum Name Service	$5.08	$5.20	$4.91	$79.45万	$1.81亿	1.80%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%