POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
346	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
190	CAKEPancakeSwap	$1.915	$1.95	$1.91	$73.41万	$6.33亿	-1.39%
601	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.68万	$1,085.51万	-4.26%
545	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
120	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
658	FSynFutures	$0.002563	$0.002667	$0.002555	$4.04万	$507.44万	-3.65%
253	AAOIBAAOIB	$49.69	$51.94	$47.31	$49.00万	—	-2.53%
519	SOMISomnia	$0.1681	$0.1718	$0.1655	$14.80万	$2,723.95万	-1.75%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.05亿	$704.32亿	-0.02%
362	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
39	ADA艾达币	$0.1832	$0.1896	$0.1822	$767.69万	$73.18亿	-3.07%
421	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
654	KSMKusama	$3.26	$3.42	$3.25	$4.24万	$8.65万	-4.12%
271	KITEKite	$0.1082	$0.1141	$0.108	$45.35万	$2.02亿	-4.92%
618	XNO纳米币	$0.32	$0.335	$0.313	$7.19万	$4,355.37万	-1.84%
382	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
477	SHAZBSHAZB	$21.88	$22.81	$20.88	$17.63万	—	0.23%
251	ENSEthereum Name Service	$4.59	$4.71	$4.53	$49.35万	$1.66亿	-2.13%
344	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%