Phala Network

PHA · 美元计价

$0.0389

≈ ￥0.25674

2.37% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.038

24H 成交量

$64.57万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.30万	$6.59亿	5.01%
558	BIGTIMEBig Time	$0.00647	$0.00687	$0.00647	$16.29万	$1,226.87万	-3.72%
611	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
637	FSynFutures	$0.002748	$0.002798	$0.002682	$10.01万	$528.82万	0.92%
149	AAOIBAAOIB	$58.31	$67.12	$57.37	$146.00万	—	-10.83%
390	SOMISomnia	$0.1719	$0.1823	$0.1648	$34.26万	$2,725.70万	3.12%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.40亿	$710.99亿	-0.04%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1986	$0.2015	$0.1888	$1,954.93万	$76.82亿	4.03%
484	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.46	$3.55	$3.38	$8.45万	$8.76万	1.17%
292	KITEKite	$0.121	$0.1216	$0.1178	$53.16万	$2.13亿	0.67%
666	XNO纳米币	$0.325	$0.335	$0.321	$7.32万	$4,486.48万	-0.92%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
377	SHAZBSHAZB	$24.27	$26.10	$22.89	$36.51万	—	2.45%
225	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.37万	$1.81亿	3.43%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%