Pudgy Penguins

PENGU · 美元计价

$0.007198

≈ ￥0.047507

-1.59% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007314

24H 成交量

$306.63万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
557	BIGTIMEBig Time	$0.00643	$0.00687	$0.00641	$16.24万	$1,226.87万	-4.32%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
646	FSynFutures	$0.002734	$0.002798	$0.002682	$9.32万	$528.82万	0.29%
148	AAOIBAAOIB	$58.12	$66.76	$57.37	$144.17万	—	-12.51%
397	SOMISomnia	$0.1739	$0.1823	$0.1649	$32.21万	$2,725.70万	5.14%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.09亿	$710.99亿	-0.03%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1977	$0.2015	$0.1888	$1,949.95万	$76.82亿	3.24%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
658	KSMKusama	$3.44	$3.55	$3.38	$8.23万	$8.76万	0.00%
264	KITEKite	$0.1204	$0.1233	$0.1178	$59.27万	$2.13亿	0.08%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.19万	$4,486.48万	-0.31%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
372	SHAZBSHAZB	$24.26	$26.10	$22.89	$36.79万	—	-1.10%
218	ENSEthereum Name Service	$5.06	$5.20	$4.91	$79.05万	$1.81亿	1.61%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%