PDDB

PDDB · 美元计价

$84.36

≈ ￥556.776

5.32% ($4.26)

更新于 2026-11-05 13:30:04

24H 最高

$84.74

24H 最低

$79.90

今日开盘

$80.1

24H 成交量

$34.70万

流通市值

—

24H 涨跌额

($4.26)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.998	$2.05	$1.87	$392.29万	$6.59亿	7.07%
570	BIGTIMEBig Time	$0.00652	$0.00687	$0.00651	$16.08万	$1,226.87万	-0.91%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
645	FSynFutures	$0.002738	$0.002798	$0.002678	$9.25万	$528.82万	2.24%
147	AAOIBAAOIB	$58.39	$67.12	$57.37	$149.67万	—	-7.17%
425	SOMISomnia	$0.1764	$0.1823	$0.1647	$30.13万	$2,725.70万	7.10%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.93亿	$710.99亿	-0.04%
429	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.197	$0.2015	$0.1885	$2,140.99万	$76.82亿	4.45%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.48	$3.55	$3.36	$9.47万	$8.76万	3.57%
269	KITEKite	$0.1197	$0.1233	$0.1173	$60.73万	$2.13亿	2.05%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
364	SHAZBSHAZB	$24.06	$26.10	$22.89	$38.85万	—	2.82%
217	ENSEthereum Name Service	$5.07	$5.20	$4.84	$79.95万	$1.81亿	4.75%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%