Osmosis

OSMO · 美元计价

$0.042

≈ ￥0.2772

-9.87% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0466

24H 成交量

$80.20万

流通市值

$3,153.83万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
442	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	CAKEPancakeSwap	$1.901	$2.05	$1.88	$330.97万	$6.23亿	-6.95%
579	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.45万	$1,106.01万	-8.58%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
634	FSynFutures	$0.002568	$0.002785	$0.002498	$11.99万	$490.39万	-6.45%
135	AAOIBAAOIB	$47.82	$61.11	$46.00	$174.78万	—	-20.10%
393	SOMISomnia	$0.1672	$0.1823	$0.163	$38.36万	$2,651.74万	-3.19%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.82亿	$706.52亿	0.05%
457	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.183	$0.2005	$0.1802	$2,082.05万	$70.97亿	-6.73%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.24	$3.52	$3.12	$11.77万	$8.76万	-6.09%
233	KITEKite	$0.1137	$0.1233	$0.1125	$79.45万	$2.06亿	-4.05%
677	XNO纳米币	$0.319	$0.332	$0.312	$6.32万	$4,240.20万	-2.74%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
453	SHAZBSHAZB	$19.85	$25.26	$19.10	$30.66万	—	-20.38%
227	ENSEthereum Name Service	$4.66	$5.16	$4.56	$81.28万	$1.65亿	-8.45%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%