Orca

ORCA · 美元计价

$1.277

≈ ￥8.4282

-6.24% (-$0.09)

更新于 2026-11-11 07:35:02

24H 最高

$1.37

24H 最低

$1.27

今日开盘

$1.362

24H 成交量

$57.13万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$204.01万	$5.68亿	-2.69%
602	BIGTIMEBig Time	$0.00525	$0.00546	$0.00522	$12.32万	$959.87万	-2.78%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
618	FSynFutures	$0.002372	$0.002431	$0.002331	$10.82万	$452.94万	-0.42%
160	AAOIBAAOIB	$48.96	$53.00	$46.43	$120.84万	—	-6.49%
593	SOMISomnia	$0.1638	$0.1681	$0.1599	$13.16万	$2,572.83万	0.31%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.86亿	$699.79亿	0.00%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
36	ADA艾达币	$0.1738	$0.1798	$0.1702	$1,380.66万	$67.30亿	-1.81%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
598	KSMKusama	$3.13	$3.21	$3.08	$12.92万	$7.95万	-0.32%
194	KITEKite	$0.1175	$0.1186	$0.1127	$93.81万	$2.09亿	3.89%
669	XNO纳米币	$0.315	$0.326	$0.313	$5.82万	$4,231.14万	0.00%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
439	SHAZBSHAZB	$23.77	$24.59	$22.23	$28.78万	—	-0.79%
420	ENSEthereum Name Service	$4.39	$4.53	$4.32	$30.82万	$1.55亿	-1.57%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%