OpenLedger

OPEN · 美元计价

$0.0911

≈ ￥0.60126

3.52% ($0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.0937

24H 最低

$0.0877

今日开盘

$0.088

24H 成交量

$82.45万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
405	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.16万	$6.59亿	4.90%
556	BIGTIMEBig Time	$0.00646	$0.00687	$0.00646	$16.29万	$1,226.87万	-3.87%
610	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
638	FSynFutures	$0.002745	$0.002798	$0.002682	$9.96万	$528.82万	0.66%
149	AAOIBAAOIB	$58.48	$67.12	$57.37	$145.58万	—	-10.98%
390	SOMISomnia	$0.172	$0.1823	$0.1648	$34.15万	$2,725.70万	3.30%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.39亿	$710.99亿	-0.05%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1992	$0.2015	$0.1888	$1,960.52万	$76.82亿	4.18%
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
657	KSMKusama	$3.47	$3.55	$3.38	$8.39万	$8.76万	1.17%
287	KITEKite	$0.1215	$0.1216	$0.1178	$53.52万	$2.13亿	0.91%
670	XNO纳米币	$0.325	$0.335	$0.321	$6.69万	$4,486.48万	-1.22%
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
374	SHAZBSHAZB	$24.46	$26.10	$22.89	$36.56万	—	3.25%
224	ENSEthereum Name Service	$5.12	$5.20	$4.91	$76.27万	$1.81亿	3.43%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%