ONEchain

ONE · 美元计价

$0.001108

≈ ￥0.0073128

-0.09% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.001164

24H 最低

$0.001085

今日开盘

$0.001109

24H 成交量

$74.53万

流通市值

$5,810.80万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.982	$2.05	$1.91	$368.40万	$6.59亿	3.55%
556	BIGTIMEBig Time	$0.00637	$0.00687	$0.00637	$16.22万	$1,226.87万	-4.21%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
642	FSynFutures	$0.002714	$0.002798	$0.002682	$9.48万	$528.82万	0.30%
162	AAOIBAAOIB	$56.95	$64.21	$56.86	$124.55万	—	-9.36%
393	SOMISomnia	$0.1725	$0.1823	$0.1649	$33.64万	$2,725.70万	3.42%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.93亿	$710.99亿	-0.03%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
29	ADA艾达币	$0.1956	$0.2015	$0.1888	$1,889.47万	$76.82亿	2.84%
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$7.69万	$8.76万	0.00%
262	KITEKite	$0.1203	$0.1233	$0.1178	$60.58万	$2.13亿	0.42%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.53万	$4,486.48万	-2.12%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
397	SHAZBSHAZB	$23.39	$26.10	$22.89	$33.05万	—	-1.47%
232	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.32万	$1.81亿	1.41%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%