Origin Protocol

OGN · 美元计价

$0.02486

≈ ￥0.164076

0.65% ($0.00)

更新于 2026-11-05 20:25:03

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.0247

24H 成交量

$72.33万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.985	$2.05	$1.91	$364.04万	$6.59亿	3.93%
556	BIGTIMEBig Time	$0.00639	$0.00687	$0.00638	$16.20万	$1,226.87万	-3.47%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
644	FSynFutures	$0.002713	$0.002798	$0.002682	$9.39万	$528.82万	0.41%
160	AAOIBAAOIB	$57.08	$64.21	$56.88	$128.49万	—	-10.00%
391	SOMISomnia	$0.1722	$0.1823	$0.1649	$33.55万	$2,725.70万	3.74%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.90亿	$710.99亿	-0.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1965	$0.2015	$0.1888	$1,894.29万	$76.82亿	3.59%
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.42	$3.55	$3.38	$7.62万	$8.76万	0.29%
262	KITEKite	$0.1206	$0.1233	$0.1178	$60.27万	$2.13亿	0.67%
678	XNO纳米币	$0.323	$0.335	$0.321	$5.60万	$4,486.48万	-2.42%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
392	SHAZBSHAZB	$23.32	$26.10	$22.89	$33.46万	—	-1.35%
215	ENSEthereum Name Service	$5.04	$5.20	$4.93	$80.79万	$1.81亿	2.23%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%