Newton Protocol

NEWT · 美元计价

$0.04009

≈ ￥0.264594

-6.94% (-$0.00)

更新于 2026-11-06 01:35:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04308

24H 成交量

$37.56万

流通市值

$863.70万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.902	$2.05	$1.88	$386.60万	$6.23亿	-5.04%
583	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$16.99万	$1,106.01万	-9.40%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
632	FSynFutures	$0.002551	$0.002785	$0.002498	$12.13万	$490.39万	-6.83%
135	AAOIBAAOIB	$48.15	$61.11	$46.00	$172.87万	—	-19.84%
392	SOMISomnia	$0.1647	$0.1823	$0.163	$37.65万	$2,651.74万	-2.77%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.68亿	$706.52亿	0.02%
451	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
31	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,003.45万	$70.97亿	-6.98%
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
645	KSMKusama	$3.2	$3.52	$3.12	$11.06万	$8.76万	-6.98%
239	KITEKite	$0.1141	$0.1233	$0.1136	$75.96万	$2.06亿	-3.39%
678	XNO纳米币	$0.316	$0.332	$0.312	$6.48万	$4,240.20万	-4.53%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
450	SHAZBSHAZB	$19.88	$25.89	$19.10	$30.01万	—	-23.21%
235	ENSEthereum Name Service	$4.63	$5.16	$4.56	$77.04万	$1.65亿	-8.86%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%