MUUB

MUUB · 美元计价

$15.12

≈ ￥99.792

-23.40% (-$4.62)

更新于 2026-11-06 00:30:01

24H 最高

$20.18

24H 最低

$12.55

今日开盘

$19.74

24H 成交量

$107.75万

流通市值

—

24H 涨跌额

(-$4.62)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.908	$2.05	$1.88	$404.75万	$6.59亿	-5.36%
582	BIGTIMEBig Time	$0.00611	$0.00681	$0.00597	$17.13万	$1,226.87万	-9.62%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	FSynFutures	$0.00257	$0.002785	$0.002498	$12.05万	$528.82万	-7.05%
135	AAOIBAAOIB	$49.78	$61.11	$46.00	$172.62万	—	-13.91%
384	SOMISomnia	$0.1671	$0.1823	$0.163	$38.30万	$2,725.70万	-2.28%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.34亿	$710.99亿	0.02%
449	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1854	$0.2005	$0.1802	$1,970.77万	$76.82亿	-6.55%
513	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
652	KSMKusama	$3.24	$3.52	$3.12	$10.65万	$8.76万	-7.16%
243	KITEKite	$0.1156	$0.1233	$0.1138	$75.60万	$2.13亿	-2.28%
679	XNO纳米币	$0.315	$0.335	$0.312	$6.36万	$4,486.48万	-5.97%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
447	SHAZBSHAZB	$20.36	$26.10	$19.10	$30.12万	—	-16.25%
241	ENSEthereum Name Service	$4.7	$5.18	$4.56	$76.51万	$1.81亿	-8.38%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%