Micron Technology (bStocks Tok

MUB · 美元计价

$750.5

≈ ￥4953.3

-8.50% (-$69.67)

更新于 2026-11-05 22:35:02

24H 最高

$854.01

24H 最低

$747.29

今日开盘

$820.17

24H 成交量

$2,239.99万

流通市值

$7,586.77万

24H 涨跌额

(-$69.67)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
404	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.973	$2.05	$1.92	$366.60万	$6.59亿	2.87%
560	BIGTIMEBig Time	$0.00636	$0.00687	$0.00636	$15.95万	$1,226.87万	-3.64%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
639	FSynFutures	$0.0027	$0.002798	$0.002691	$10.16万	$528.82万	0.33%
182	AAOIBAAOIB	$54.44	$64.21	$54.26	$98.88万	—	-11.18%
382	SOMISomnia	$0.1716	$0.1823	$0.1656	$35.42万	$2,725.70万	3.62%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.04%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1941	$0.2015	$0.1902	$1,889.03万	$76.82亿	2.05%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.38	$3.55	$3.38	$8.23万	$8.76万	-0.88%
262	KITEKite	$0.1192	$0.1233	$0.1178	$61.66万	$2.13亿	0.76%
680	XNO纳米币	$0.325	$0.335	$0.321	$5.25万	$4,486.48万	-1.81%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
414	SHAZBSHAZB	$22.75	$26.10	$22.00	$30.73万	—	-6.38%
238	ENSEthereum Name Service	$5.01	$5.20	$4.96	$71.42万	$1.81亿	1.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%