Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.53

≈ ￥947.298

3.46% ($4.80)

更新于 2026-11-05 18:40:01

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.73

24H 成交量

$1,511.33万

流通市值

$4,982.68万

24H 涨跌额

($4.80)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.34万	$6.59亿	4.26%
555	BIGTIMEBig Time	$0.00642	$0.00687	$0.00641	$16.32万	$1,226.87万	-4.32%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.00274	$0.002798	$0.002682	$9.63万	$528.82万	1.00%
148	AAOIBAAOIB	$58.82	$66.78	$57.37	$144.66万	—	-11.89%
397	SOMISomnia	$0.1742	$0.1823	$0.1648	$32.49万	$2,725.70万	5.13%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.74亿	$710.99亿	-0.05%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.198	$0.2015	$0.1888	$1,965.63万	$76.82亿	3.34%
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
656	KSMKusama	$3.45	$3.55	$3.38	$8.36万	$8.76万	0.29%
263	KITEKite	$0.1202	$0.1233	$0.1178	$59.03万	$2.13亿	-0.41%
673	XNO纳米币	$0.324	$0.335	$0.321	$6.33万	$4,486.48万	-1.22%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
374	SHAZBSHAZB	$24.37	$26.10	$22.89	$36.44万	—	0.37%
218	ENSEthereum Name Service	$5.07	$5.20	$4.91	$78.94万	$1.81亿	2.22%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%