MSFTB

MSFTB · 美元计价

$543.55

≈ ￥3587.43

-1.90% (-$10.53)

更新于 2026-11-05 23:25:02

24H 最高

$560.55

24H 最低

$541.22

今日开盘

$554.08

24H 成交量

$150.52万

流通市值

—

24H 涨跌额

(-$10.53)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.914	$2.05	$1.91	$370.83万	$6.59亿	-3.63%
568	BIGTIMEBig Time	$0.00608	$0.00684	$0.00606	$16.62万	$1,226.87万	-10.46%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
633	FSynFutures	$0.002548	$0.002793	$0.002539	$11.07万	$528.82万	-8.38%
192	AAOIBAAOIB	$48.72	$61.38	$48.72	$98.61万	—	-20.34%
372	SOMISomnia	$0.1662	$0.1823	$0.1656	$37.30万	$2,725.70万	-2.24%
2	USDCUSDC	$1.001	$1.00	$1.00	$14.15亿	$710.99亿	0.01%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.184	$0.2005	$0.1835	$1,765.28万	$76.82亿	-7.82%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.18	$3.53	$3.18	$8.27万	$8.76万	-9.40%
250	KITEKite	$0.1155	$0.1233	$0.115	$68.65万	$2.13亿	-4.15%
680	XNO纳米币	$0.317	$0.335	$0.315	$5.78万	$4,486.48万	-5.37%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
440	SHAZBSHAZB	$20.04	$26.10	$19.99	$28.99万	—	-18.90%
237	ENSEthereum Name Service	$4.68	$5.18	$4.66	$73.02万	$1.81亿	-9.13%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%