MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 21:35:01

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
400	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.983	$2.05	$1.91	$368.60万	$6.59亿	3.34%
552	BIGTIMEBig Time	$0.00638	$0.00687	$0.00636	$16.30万	$1,226.87万	-3.92%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
639	FSynFutures	$0.002712	$0.002798	$0.002682	$9.81万	$528.82万	0.33%
163	AAOIBAAOIB	$56.8	$64.21	$55.86	$119.79万	—	-9.14%
390	SOMISomnia	$0.1734	$0.1823	$0.1649	$34.73万	$2,725.70万	4.33%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.96亿	$710.99亿	-0.02%
418	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1951	$0.2015	$0.1888	$1,875.40万	$76.82亿	2.74%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
663	KSMKusama	$3.4	$3.55	$3.38	$8.00万	$8.76万	-0.29%
262	KITEKite	$0.1199	$0.1233	$0.1178	$60.49万	$2.13亿	0.84%
678	XNO纳米币	$0.324	$0.335	$0.321	$5.32万	$4,486.48万	-2.12%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
409	SHAZBSHAZB	$23.24	$26.10	$22.88	$31.61万	—	-1.48%
235	ENSEthereum Name Service	$5.01	$5.20	$4.93	$72.25万	$1.81亿	1.42%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%