MeMusic

MMT · 美元计价

$0.1263

≈ ￥0.83358

1.36% ($0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1292

24H 最低

$0.1205

今日开盘

$0.1246

24H 成交量

$43.42万

流通市值

$4,333.16万

24H 涨跌额

($0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
88	CAKEPancakeSwap	$2.023	$2.05	$1.91	$368.08万	$6.59亿	5.31%
581	BIGTIMEBig Time	$0.00655	$0.00687	$0.00649	$14.47万	$1,226.87万	-3.25%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
636	FSynFutures	$0.002764	$0.002798	$0.002682	$10.04万	$528.82万	1.13%
149	AAOIBAAOIB	$58.69	$67.12	$57.37	$146.94万	—	-11.12%
393	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.70万	$2,725.70万	3.71%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.28亿	$710.99亿	-0.03%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1993	$0.2015	$0.1888	$1,975.76万	$76.82亿	3.75%
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
653	KSMKusama	$3.47	$3.55	$3.38	$8.77万	$8.76万	1.17%
287	KITEKite	$0.1204	$0.1216	$0.1178	$53.88万	$2.13亿	-0.33%
661	XNO纳米币	$0.325	$0.335	$0.321	$7.88万	$4,486.48万	-0.92%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
379	SHAZBSHAZB	$24.24	$26.10	$22.89	$36.01万	—	2.02%
221	ENSEthereum Name Service	$5.11	$5.20	$4.91	$77.44万	$1.81亿	2.61%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%