MDEX (HECO)
MDX · 美元计价
$0.0345
≈ ￥0.2277
0.00% ($0.00)
更新于 2026-11-15 00:05:02
← 返回行情列表
24H 最高
$0.0345
24H 最低
$0.0345
今日开盘
$0.0345
24H 成交量
$5.90
流通市值
$3,067.78万
24H 涨跌额
($0.00)
历史最高
$2.78
最高日期
2021-06-01
历史最低
$0.02
最低日期
2024-07-01
MDX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 536 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00453 | $11.36万 | $905.41万 | -8.05% |
| 531 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 386 |
FSynFutures
|
$0.002143 | $0.002357 | $0.002118 | $27.26万 | $448.30万 | -8.26% |
| 417 |
AAOIBAAOIB
|
$48.22 | $50.22 | $47.30 | $24.14万 | — | 1.67% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 25 |
ADA艾达币
|
$0.1567 | $0.1725 | $0.1556 | $2,022.24万 | $66.62亿 | -8.36% |
| 426 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 501 |
KSMKusama
|
$2.81 | $3.03 | $2.79 | $15.72万 | $7.69万 | -6.95% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 588 |
XNO纳米币
|
$0.295 | $0.318 | $0.291 | $5.93万 | $4,338.52万 | -6.65% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 581 |
SHAZBSHAZB
|
$22.09 | $22.81 | $21.90 | $7.33万 | — | -0.27% |
| 243 |
ENSEthereum Name Service
|
$3.98 | $4.32 | $3.94 | $52.34万 | $1.52亿 | -7.44% |
| 342 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |