Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 21:50:01

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.987	$2.05	$1.91	$367.32万	$6.59亿	3.27%
549	BIGTIMEBig Time	$0.00641	$0.00687	$0.00636	$16.39万	$1,226.87万	-3.03%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.00271	$0.002798	$0.002682	$9.83万	$528.82万	0.59%
164	AAOIBAAOIB	$57.04	$64.21	$55.86	$116.17万	—	-8.21%
385	SOMISomnia	$0.1728	$0.1823	$0.1649	$35.21万	$2,725.70万	4.03%
2	USDCUSDC	$1.0009	$1.00	$1.00	$14.00亿	$710.99亿	-0.02%
417	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1945	$0.2015	$0.1888	$1,880.83万	$76.82亿	2.32%
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
662	KSMKusama	$3.41	$3.55	$3.38	$8.23万	$8.76万	0.00%
261	KITEKite	$0.1203	$0.1233	$0.1178	$60.97万	$2.13亿	1.09%
679	XNO纳米币	$0.325	$0.335	$0.321	$5.32万	$4,486.48万	-1.81%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
410	SHAZBSHAZB	$23.43	$26.10	$22.88	$31.28万	—	-0.26%
234	ENSEthereum Name Service	$5.02	$5.20	$4.93	$72.10万	$1.81亿	1.21%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%