Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-07 22:10:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$956.27万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
183	CAKEPancakeSwap	$1.916	$1.95	$1.91	$77.64万	$6.33亿	-0.57%
600	BIGTIMEBig Time	$0.00587	$0.00612	$0.00582	$9.25万	$1,085.51万	-2.82%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
660	FSynFutures	$0.002558	$0.002667	$0.002556	$4.34万	$507.44万	-2.55%
192	AAOIBAAOIB	$49.81	$51.94	$45.26	$75.41万	—	1.78%
532	SOMISomnia	$0.1682	$0.1718	$0.1655	$14.41万	$2,723.95万	-0.30%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.63亿	$704.32亿	-0.01%
368	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
38	ADA艾达币	$0.1826	$0.1897	$0.1822	$850.84万	$73.18亿	-2.04%
428	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
675	KSMKusama	$3.27	$3.42	$3.26	$3.51万	$8.65万	-2.97%
272	KITEKite	$0.1083	$0.1141	$0.1083	$47.22万	$2.02亿	-3.99%
617	XNO纳米币	$0.319	$0.335	$0.313	$8.03万	$4,355.37万	0.00%
384	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
437	SHAZBSHAZB	$21.89	$22.81	$20.88	$22.40万	—	0.51%
249	ENSEthereum Name Service	$4.59	$4.71	$4.53	$51.05万	$1.66亿	-0.65%
351	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%