Liquity

LQTY · 美元计价

$0.1738

≈ ￥1.1471

-9.81% (-$0.02)

更新于 2026-11-06 02:35:01

24H 最高

$0.1939

24H 最低

$0.1714

今日开盘

$0.1927

24H 成交量

$30.99万

流通市值

$1,715.36万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
445	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
91	CAKEPancakeSwap	$1.899	$2.05	$1.88	$356.84万	$6.23亿	-7.05%
582	BIGTIMEBig Time	$0.00607	$0.0067	$0.00597	$17.52万	$1,106.01万	-8.72%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
636	FSynFutures	$0.002557	$0.002785	$0.002498	$11.84万	$490.39万	-7.05%
134	AAOIBAAOIB	$47.51	$61.11	$46.00	$176.28万	—	-19.88%
394	SOMISomnia	$0.1663	$0.1823	$0.163	$38.50万	$2,651.74万	-3.09%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.88亿	$706.52亿	0.04%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,066.11万	$70.97亿	-8.00%
519	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.23	$3.52	$3.12	$11.10万	$8.76万	-6.38%
233	KITEKite	$0.1135	$0.1233	$0.1125	$79.62万	$2.06亿	-4.38%
677	XNO纳米币	$0.317	$0.332	$0.312	$6.43万	$4,240.20万	-4.23%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
462	SHAZBSHAZB	$19.77	$25.26	$19.10	$29.95万	—	-20.98%
226	ENSEthereum Name Service	$4.63	$5.16	$4.56	$81.06万	$1.65亿	-9.04%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%