Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,341.53万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
95	CAKEPancakeSwap	$1.903	$2.04	$1.88	$326.28万	$6.23亿	-5.89%
581	BIGTIMEBig Time	$0.00608	$0.0067	$0.00597	$17.48万	$1,106.01万	-8.16%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
639	FSynFutures	$0.002588	$0.002785	$0.002498	$11.78万	$490.39万	-5.55%
137	AAOIBAAOIB	$47.86	$61.11	$46.00	$173.77万	—	-19.48%
395	SOMISomnia	$0.1676	$0.1823	$0.163	$38.48万	$2,651.74万	-2.45%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.90亿	$706.52亿	0.05%
460	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1831	$0.2005	$0.1802	$2,092.84万	$70.97亿	-6.58%
520	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.25	$3.52	$3.12	$11.93万	$8.76万	-5.52%
233	KITEKite	$0.1138	$0.1233	$0.1125	$79.78万	$2.06亿	-3.80%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.31万	$4,240.20万	-2.74%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
454	SHAZBSHAZB	$19.92	$25.26	$19.10	$30.83万	—	-20.70%
227	ENSEthereum Name Service	$4.68	$5.16	$4.56	$82.03万	$1.65亿	-7.69%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%