Kaia

KAIA · 美元计价

$0.0341

≈ ￥0.22506

1.49% ($0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.035

24H 最低

$0.0331

今日开盘

$0.0336

24H 成交量

$58.93万

流通市值

$2.20亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$2.004	$2.05	$1.91	$362.48万	$6.59亿	4.21%
582	BIGTIMEBig Time	$0.00654	$0.00687	$0.00649	$14.46万	$1,226.87万	-3.25%
612	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
638	FSynFutures	$0.002742	$0.002798	$0.002682	$9.79万	$528.82万	0.18%
146	AAOIBAAOIB	$58.86	$67.12	$57.37	$149.22万	—	-11.16%
397	SOMISomnia	$0.1735	$0.1823	$0.1648	$33.84万	$2,725.70万	3.40%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.47亿	$710.99亿	-0.05%
427	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,039.33万	$76.82亿	3.08%
487	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
647	KSMKusama	$3.44	$3.55	$3.38	$9.17万	$8.76万	0.88%
289	KITEKite	$0.1203	$0.1216	$0.1178	$53.89万	$2.13亿	-0.41%
649	XNO纳米币	$0.324	$0.335	$0.322	$9.03万	$4,486.48万	0.00%
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
381	SHAZBSHAZB	$24.18	$26.10	$22.89	$35.89万	—	1.51%
216	ENSEthereum Name Service	$5.09	$5.20	$4.91	$79.22万	$1.81亿	2.41%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%