Illuvium

ILV · 美元计价

$3.04

≈ ￥20.064

2.70% ($0.08)

更新于 2026-11-05 14:00:03

24H 最高

$3.20

24H 最低

$2.95

今日开盘

$2.96

24H 成交量

$22.74万

流通市值

$2,582.18万

24H 涨跌额

($0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
410	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.995	$2.05	$1.88	$387.05万	$6.59亿	6.06%
572	BIGTIMEBig Time	$0.0065	$0.00687	$0.00649	$15.76万	$1,226.87万	-2.70%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
646	FSynFutures	$0.002734	$0.002798	$0.002682	$9.02万	$528.82万	0.89%
147	AAOIBAAOIB	$58.21	$67.12	$57.37	$149.22万	—	-9.05%
409	SOMISomnia	$0.1759	$0.1823	$0.1648	$32.24万	$2,725.70万	6.03%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.90亿	$710.99亿	-0.04%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1965	$0.2015	$0.1888	$2,091.72万	$76.82亿	3.20%
494	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.38	$9.49万	$8.76万	1.77%
269	KITEKite	$0.1198	$0.1233	$0.1177	$60.13万	$2.13亿	1.78%
657	XNO纳米币	$0.332	$0.335	$0.319	$8.17万	$4,486.48万	4.08%
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SHAZBSHAZB	$23.87	$26.10	$22.89	$37.75万	—	0.51%
212	ENSEthereum Name Service	$5.06	$5.20	$4.87	$80.77万	$1.81亿	3.69%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%