Hive

HIVE · 美元计价

$0.0458

≈ ￥0.30228

2.46% ($0.00)

更新于 2026-11-05 13:35:03

24H 最高

$0.0466

24H 最低

$0.0447

今日开盘

$0.0447

24H 成交量

$6.16万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
411	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$2.005	$2.05	$1.87	$391.38万	$6.59亿	6.99%
569	BIGTIMEBig Time	$0.00653	$0.00687	$0.00651	$16.06万	$1,226.87万	-1.06%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
645	FSynFutures	$0.002742	$0.002798	$0.002682	$9.24万	$528.82万	1.93%
147	AAOIBAAOIB	$58.48	$67.12	$57.37	$149.64万	—	-7.48%
419	SOMISomnia	$0.1787	$0.1823	$0.1647	$31.08万	$2,725.70万	8.50%
2	USDCUSDC	$1.0009	$1.00	$1.00	$12.92亿	$710.99亿	-0.04%
428	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
32	ADA艾达币	$0.1975	$0.2015	$0.1888	$2,144.22万	$76.82亿	4.55%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
644	KSMKusama	$3.46	$3.55	$3.36	$9.48万	$8.76万	2.67%
269	KITEKite	$0.1196	$0.1233	$0.1174	$60.66万	$2.13亿	1.87%
658	XNO纳米币	$0.33	$0.335	$0.316	$8.22万	$4,486.48万	3.77%
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SHAZBSHAZB	$24.02	$26.10	$22.89	$38.15万	—	1.01%
216	ENSEthereum Name Service	$5.08	$5.20	$4.84	$80.20万	$1.81亿	4.96%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%