HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-06 03:45:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	CAKEPancakeSwap	$1.915	$2.04	$1.88	$323.55万	$6.23亿	-5.39%
582	BIGTIMEBig Time	$0.00614	$0.0067	$0.00597	$17.58万	$1,106.01万	-6.69%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
638	FSynFutures	$0.002602	$0.002785	$0.002498	$11.92万	$490.39万	-4.69%
138	AAOIBAAOIB	$48.78	$61.11	$46.00	$174.48万	—	-17.60%
395	SOMISomnia	$0.1685	$0.1823	$0.163	$38.57万	$2,651.74万	-1.98%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.97亿	$706.52亿	0.05%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1855	$0.2005	$0.1802	$2,109.46万	$70.97亿	-5.26%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
636	KSMKusama	$3.29	$3.52	$3.12	$12.04万	$8.76万	-3.80%
231	KITEKite	$0.115	$0.1233	$0.1125	$80.68万	$2.06亿	-2.95%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.33万	$4,240.20万	-2.44%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
449	SHAZBSHAZB	$20.48	$25.26	$19.10	$31.44万	—	-18.41%
228	ENSEthereum Name Service	$4.75	$5.16	$4.56	$82.08万	$1.65亿	-5.94%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%