Gram (prev. Toncoin)

GRAM · 美元计价

$1.116

≈ ￥7.3656

-7.00% (-$0.08)

更新于 2026-11-05 23:40:02

24H 最高

$1.20

24H 最低

$1.10

今日开盘

$1.2

24H 成交量

$698.28万

流通市值

$33.70亿

24H 涨跌额

(-$0.08)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	CAKEPancakeSwap	$1.921	$2.05	$1.91	$377.11万	$6.59亿	-3.76%
568	BIGTIMEBig Time	$0.00615	$0.00684	$0.00606	$16.94万	$1,226.87万	-9.96%
625	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
164	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
637	FSynFutures	$0.002569	$0.002793	$0.002539	$11.13万	$528.82万	-7.82%
145	AAOIBAAOIB	$48.4	$61.11	$47.96	$150.41万	—	-20.25%
366	SOMISomnia	$0.1672	$0.1823	$0.1656	$39.34万	$2,725.70万	-2.11%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.58亿	$710.99亿	0.02%
432	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1852	$0.2005	$0.1834	$1,788.79万	$76.82亿	-6.70%
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.21	$3.53	$3.16	$8.86万	$8.76万	-9.07%
252	KITEKite	$0.1157	$0.1233	$0.115	$69.28万	$2.13亿	-3.98%
680	XNO纳米币	$0.316	$0.335	$0.314	$5.86万	$4,486.48万	-5.39%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
438	SHAZBSHAZB	$20.18	$26.10	$19.65	$29.56万	—	-17.16%
239	ENSEthereum Name Service	$4.7	$5.18	$4.65	$73.41万	$1.81亿	-8.92%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%