Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-6.22% (-$0.02)

更新于 2026-11-06 03:50:02

24H 最高

$0.388

24H 最低

$0.352

今日开盘

$0.386

24H 成交量

$16.21万

流通市值

$877.27万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
446	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	CAKEPancakeSwap	$1.916	$2.04	$1.88	$322.10万	$6.23亿	-5.29%
582	BIGTIMEBig Time	$0.00615	$0.0067	$0.00597	$17.57万	$1,106.01万	-6.25%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
637	FSynFutures	$0.002614	$0.002785	$0.002498	$11.94万	$490.39万	-4.11%
138	AAOIBAAOIB	$49.07	$61.11	$46.00	$174.81万	—	-17.04%
395	SOMISomnia	$0.1687	$0.1823	$0.163	$38.65万	$2,651.74万	-1.86%
2	USDCUSDC	$1.0013	$1.00	$1.00	$15.98亿	$706.52亿	0.05%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,112.35万	$70.97亿	-5.17%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
635	KSMKusama	$3.28	$3.52	$3.12	$12.06万	$8.76万	-4.09%
230	KITEKite	$0.1152	$0.1233	$0.1125	$80.71万	$2.06亿	-2.79%
677	XNO纳米币	$0.321	$0.332	$0.312	$6.34万	$4,240.20万	-2.13%
482	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
449	SHAZBSHAZB	$20.41	$25.26	$19.10	$31.57万	—	-18.46%
235	ENSEthereum Name Service	$4.74	$5.16	$4.56	$77.98万	$1.65亿	-5.58%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%