Moonbeam

GLMR · 美元计价

$0.006972

≈ ￥0.046015

-1.46% (-$0.00)

更新于 2026-11-11 06:40:01

24H 最高

$0.007264

24H 最低

$0.006819

今日开盘

$0.007075

24H 成交量

$35.79万

流通市值

$843.33万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
115	CAKEPancakeSwap	$1.812	$1.87	$1.77	$202.20万	$5.68亿	-3.15%
602	BIGTIMEBig Time	$0.00528	$0.00546	$0.00522	$12.31万	$959.87万	-2.76%
605	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
153	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
621	FSynFutures	$0.002357	$0.002431	$0.002331	$10.73万	$452.94万	-1.59%
165	AAOIBAAOIB	$48.58	$53.00	$46.43	$113.91万	—	-7.31%
588	SOMISomnia	$0.1643	$0.1681	$0.1599	$13.74万	$2,572.83万	-0.18%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.75亿	$699.79亿	-0.00%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%
37	ADA艾达币	$0.1739	$0.1798	$0.1702	$1,373.71万	$67.30亿	-2.30%
490	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
599	KSMKusama	$3.14	$3.21	$3.08	$12.80万	$7.95万	-0.95%
194	KITEKite	$0.1178	$0.1186	$0.1127	$93.88万	$2.09亿	3.61%
667	XNO纳米币	$0.316	$0.326	$0.313	$5.95万	$4,231.14万	-0.32%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
421	SHAZBSHAZB	$23.69	$24.59	$22.23	$30.63万	—	-0.96%
418	ENSEthereum Name Service	$4.42	$4.53	$4.32	$30.94万	$1.55亿	-1.78%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%