GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 02:10:01

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
127	CAKEPancakeSwap	$1.923	$1.95	$1.88	$172.97万	$6.33亿	1.64%
486	BIGTIMEBig Time	$0.00591	$0.00615	$0.00576	$22.08万	$1,085.51万	-1.66%
617	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
638	FSynFutures	$0.002624	$0.002667	$0.002518	$10.35万	$507.44万	3.27%
89	AAOIBAAOIB	$48.05	$51.94	$39.43	$332.44万	—	0.71%
611	SOMISomnia	$0.1692	$0.1718	$0.1634	$12.29万	$2,723.95万	2.67%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.90亿	$704.32亿	-0.02%
422	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
37	ADA艾达币	$0.1875	$0.1897	$0.1777	$1,696.78万	$73.18亿	3.48%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
548	KSMKusama	$3.39	$3.48	$3.14	$17.38万	$8.65万	5.61%
244	KITEKite	$0.1108	$0.1159	$0.1094	$65.80万	$2.02亿	-2.03%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
314	SHAZBSHAZB	$22.2	$22.81	$19.29	$46.08万	—	11.50%
297	ENSEthereum Name Service	$4.64	$4.75	$4.49	$48.77万	$1.66亿	0.87%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%