FLUX

FLUX · 美元计价

$0.0555

≈ ￥0.3663

-5.45% (-$0.00)

更新于 2026-11-05 23:05:02

24H 最高

$0.0593

24H 最低

$0.0553

今日开盘

$0.0587

24H 成交量

$8.87万

流通市值

$2,453.70万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
407	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
83	CAKEPancakeSwap	$1.948	$2.05	$1.94	$366.17万	$6.59亿	-1.42%
572	BIGTIMEBig Time	$0.00628	$0.00687	$0.00624	$15.61万	$1,226.87万	-8.05%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
158	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
641	FSynFutures	$0.00264	$0.002798	$0.002623	$10.15万	$528.82万	-5.04%
188	AAOIBAAOIB	$51.45	$63.00	$50.51	$96.12万	—	-16.92%
387	SOMISomnia	$0.1712	$0.1823	$0.1691	$35.04万	$2,725.70万	0.53%
2	USDCUSDC	$1.0009	$1.00	$1.00	$13.92亿	$710.99亿	-0.02%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1891	$0.2015	$0.188	$1,812.15万	$76.82亿	-5.26%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
667	KSMKusama	$3.31	$3.55	$3.29	$7.96万	$8.76万	-5.70%
258	KITEKite	$0.1171	$0.1233	$0.1169	$64.96万	$2.13亿	-2.98%
680	XNO纳米币	$0.319	$0.335	$0.317	$5.73万	$4,486.48万	-4.78%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
430	SHAZBSHAZB	$21.14	$26.10	$21.07	$29.21万	—	-14.14%
242	ENSEthereum Name Service	$4.86	$5.20	$4.82	$69.75万	$1.81亿	-5.81%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%