Stafi

FIS · 美元计价

$0.0191

≈ ￥0.12606

-2.55% (-$0.00)

更新于 2026-11-05 23:50:02

24H 最高

$0.0219

24H 最低

$0.0176

今日开盘

$0.0196

24H 成交量

$20.38万

流通市值

$12.84万

24H 涨跌额

(-$0.00)

历史最高

$4.88

最高日期

2021-03-01

历史最低

$0.0171

最低日期

2025-10-01

FIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
85	CAKEPancakeSwap	$1.911	$2.05	$1.91	$374.77万	$6.59亿	-3.68%
571	BIGTIMEBig Time	$0.0061	$0.00683	$0.00606	$16.65万	$1,226.87万	-10.56%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
162	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
638	FSynFutures	$0.002551	$0.002785	$0.002539	$11.14万	$528.82万	-8.30%
147	AAOIBAAOIB	$47.38	$61.11	$47.38	$149.04万	—	-18.84%
372	SOMISomnia	$0.1664	$0.1823	$0.1656	$38.19万	$2,725.70万	-2.58%
2	USDCUSDC	$1.0011	$1.00	$1.00	$14.63亿	$710.99亿	0.02%
433	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1837	$0.2005	$0.1834	$1,785.64万	$76.82亿	-7.41%
495	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
659	KSMKusama	$3.19	$3.52	$3.16	$8.81万	$8.76万	-8.86%
251	KITEKite	$0.1151	$0.1233	$0.1149	$70.45万	$2.13亿	-4.40%
681	XNO纳米币	$0.315	$0.335	$0.314	$5.87万	$4,486.48万	-5.97%
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
442	SHAZBSHAZB	$19.75	$26.10	$19.65	$29.22万	—	-17.02%
235	ENSEthereum Name Service	$4.67	$5.18	$4.65	$74.84万	$1.81亿	-9.14%
417	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%