以太坊

ETH · 美元计价

$2380.08

≈ ￥15708.53

2.65% ($61.51)

更新于 2026-11-05 22:20:02

24H 最高

$2,450.00

24H 最低

$2,310.00

今日开盘

$2318.57

24H 成交量

$7.44亿

流通市值

$2,966.04亿

24H 涨跌额

($61.51)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
86	CAKEPancakeSwap	$1.979	$2.05	$1.92	$364.33万	$6.59亿	3.13%
552	BIGTIMEBig Time	$0.00637	$0.00687	$0.00636	$16.34万	$1,226.87万	-3.49%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
159	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
640	FSynFutures	$0.002705	$0.002798	$0.002687	$10.05万	$528.82万	0.45%
171	AAOIBAAOIB	$56.76	$64.21	$55.86	$109.91万	—	-8.64%
383	SOMISomnia	$0.173	$0.1823	$0.1649	$35.41万	$2,725.70万	4.91%
2	USDCUSDC	$1.0008	$1.00	$1.00	$14.05亿	$710.99亿	-0.04%
419	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
30	ADA艾达币	$0.1944	$0.2015	$0.1894	$1,891.03万	$76.82亿	2.59%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
661	KSMKusama	$3.4	$3.55	$3.38	$8.23万	$8.76万	0.59%
262	KITEKite	$0.1197	$0.1233	$0.1178	$61.11万	$2.13亿	1.18%
681	XNO纳米币	$0.325	$0.335	$0.321	$5.24万	$4,486.48万	-1.81%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
413	SHAZBSHAZB	$23.08	$26.10	$22.88	$31.12万	—	-2.16%
236	ENSEthereum Name Service	$5.01	$5.20	$4.94	$72.08万	$1.81亿	1.42%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%