Dogs

DOGS · 美元计价

$0.00002916

≈ ￥0.00019246

-7.78% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003162

24H 成交量

$25.61万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	CAKEPancakeSwap	$1.896	$2.05	$1.88	$382.05万	$6.23亿	-6.00%
584	BIGTIMEBig Time	$0.00604	$0.0067	$0.00597	$17.04万	$1,106.01万	-9.31%
634	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
632	FSynFutures	$0.002544	$0.002785	$0.002498	$12.06万	$490.39万	-6.95%
135	AAOIBAAOIB	$47.57	$61.11	$46.00	$174.14万	—	-21.41%
392	SOMISomnia	$0.1639	$0.1823	$0.163	$37.92万	$2,651.74万	-3.59%
2	USDCUSDC	$1.0011	$1.00	$1.00	$15.70亿	$706.52亿	0.03%
452	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
32	ADA艾达币	$0.1816	$0.2005	$0.1802	$2,031.77万	$70.97亿	-7.44%
518	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
646	KSMKusama	$3.21	$3.52	$3.12	$11.01万	$8.76万	-6.96%
238	KITEKite	$0.1141	$0.1233	$0.1136	$76.10万	$2.06亿	-3.55%
677	XNO纳米币	$0.316	$0.332	$0.312	$6.44万	$4,240.20万	-4.24%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
453	SHAZBSHAZB	$19.86	$25.81	$19.10	$29.95万	—	-22.81%
234	ENSEthereum Name Service	$4.61	$5.16	$4.56	$77.42万	$1.65亿	-9.25%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%