DIA

DIA · 美元计价

$0.1362

≈ ￥0.89892

-8.96% (-$0.01)

更新于 2026-11-06 00:35:02

24H 最高

$0.1501

24H 最低

$0.1326

今日开盘

$0.1496

24H 成交量

$7.73万

流通市值

$1,771.84万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
84	CAKEPancakeSwap	$1.906	$2.05	$1.88	$402.80万	$6.59亿	-5.78%
581	BIGTIMEBig Time	$0.0061	$0.00681	$0.00597	$17.15万	$1,226.87万	-10.16%
635	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
170	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
632	FSynFutures	$0.002566	$0.002785	$0.002498	$12.10万	$528.82万	-7.40%
135	AAOIBAAOIB	$49.76	$61.11	$46.00	$172.58万	—	-14.37%
384	SOMISomnia	$0.1669	$0.1823	$0.163	$38.36万	$2,725.70万	-2.46%
2	USDCUSDC	$1.001	$1.00	$1.00	$15.36亿	$710.99亿	0.02%
450	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
31	ADA艾达币	$0.1848	$0.2005	$0.1802	$1,976.49万	$76.82亿	-7.00%
515	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
650	KSMKusama	$3.23	$3.52	$3.12	$10.75万	$8.76万	-7.45%
243	KITEKite	$0.1152	$0.1233	$0.1138	$75.70万	$2.13亿	-2.54%
679	XNO纳米币	$0.316	$0.335	$0.312	$6.36万	$4,486.48万	-5.11%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
446	SHAZBSHAZB	$20.21	$26.10	$19.10	$30.37万	—	-17.04%
241	ENSEthereum Name Service	$4.69	$5.18	$4.56	$76.59万	$1.81亿	-8.93%
427	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%